NIFTY 50 analysis today
Session of 5 Nov 2026, updated after the close.
Close
24,536.6
+2.4% (+576)
Day range
24,296 – 24,580
5 sessions +6.98%
RSI (14)
74.7
20 EMA 23,220
Put-call ratio
1.4
previous 1.08
Max pain
23,800
expiry 9 Nov 2026
India VIX
15.56
4 days to expiry
The session in brief
BullishNext session: Positive while above 23,800; 24,580 is the next hurdle; a close below 23,800 weakens it.
NIFTY 50 closed at 24,536.6 on 5 Nov 2026, up 2.4% (+576), in a 24,296.3 to 24,579.9 range. Over five sessions it is +6.98%. It closed above its 20-day EMA and 50-day SMA, RSI(14) 74.7. Options: put-call ratio 1.4 (previous session 1.08), max pain 23,800, largest call OI at 25,000, largest put OI at 23,500 for the 9 Nov 2026 expiry. Through the day call OI changed by -103.1 lakh and put OI by 292.8 lakh. India VIX 15.56. Levels the data marks for the next session: above the close 24,580 (5-session high), 25,000 (largest call OI); below it 23,800 (max pain), 23,500 (largest put OI).
Levels the data marks
Nearest references above and below the close
Above the close
- 24,5805-session high
- 25,000largest call OI
Below the close
- 23,800max pain
- 23,500largest put OI
Option positioning
9 Nov 2026 expiry, end of day
- Largest call OI (above spot)
- 25,000
- Largest put OI (below spot)
- 23,500
- Call OI change today
- -103.1 lakh
- Put OI change today
- +292.8 lakh
See the live chart, OI flow and multi-timeframe read, or get this recap on Telegram every trading evening.
Levels are reference points drawn from price and open interest data; they describe the data, not what to do. IndexGPT provides market analysis only. It is not investment advice. Terms
Earlier sessions
29 in the archive
| Session | Close | Change | PCR | Max pain |
|---|---|---|---|---|
| 4 Nov 2026 | 23,960.6 | +0.63% | 1.08 | 23,700 |
| 3 Nov 2026 | 23,810.85 | +1.58% | 1.1 | 23,500 |
| 2 Nov 2026 | 23,440.8 | +1.68% | 1.48 | 22,900 |
| 30 Oct 2026 | 23,053.1 | +0.51% | 1.5 | 22,600 |
| 29 Oct 2026 | 22,936.75 | +1.05% | 1.42 | 22,550 |
| 28 Oct 2026 | 22,698.85 | -0.22% | 1.05 | 22,650 |
| 27 Oct 2026 | 22,749.75 | -0.02% | 1.07 | 22,700 |
| 26 Oct 2026 | 22,753.2 | +0.68% | 1.13 | 22,650 |
| 23 Oct 2026 | 22,600 | -0.39% | 0.74 | 23,000 |
| 22 Oct 2026 | 22,687.65 | -0.54% | 0.8 | 23,100 |
| 21 Oct 2026 | 22,811.35 | -0.34% | 0.69 | 23,300 |
| 19 Oct 2026 | 22,888.95 | -1.11% | 0.88 | 23,200 |
| 16 Oct 2026 | 23,146.15 | +0.65% | 1.34 | 22,800 |
| 15 Oct 2026 | 22,997.35 | +1.66% | 1.62 | 22,500 |
| 14 Oct 2026 | 22,622.7 | -0.44% | 0.87 | 22,700 |
| 13 Oct 2026 | 22,721.95 | +1.6% | 1.31 | 22,400 |
| 12 Oct 2026 | 22,363.35 | -0.7% | 0.63 | 22,650 |
| 9 Oct 2026 | 22,520.45 | +1.3% | 1.3 | 22,350 |
| 8 Oct 2026 | 22,231.8 | -1.64% | 0.62 | 22,800 |
| 7 Oct 2026 | 22,603.05 | -0.76% | 0.85 | 22,750 |
| 6 Oct 2026 | 22,776.1 | +0.98% | 1.15 | 22,600 |
| 5 Oct 2026 | 22,555.75 | +0.6% | 0.91 | 22,600 |
| 1 Oct 2026 | 22,421.95 | -0.88% | 0.68 | 22,950 |
| 30 Sep 2026 | 22,620.45 | -0.42% | 0.64 | 23,100 |
| 29 Sep 2026 | 22,716.2 | -0.28% | 0.78 | 23,100 |
| 28 Sep 2026 | 22,780.25 | -1.56% | 0.62 | 23,300 |
| 25 Sep 2026 | 23,140.5 | +0.34% | 0.92 | 23,300 |
| 24 Sep 2026 | 23,063.1 | -1.64% | 0.71 | 23,600 |
| 23 Sep 2026 | 23,446.8 | +0.5% | 1.03 | 23,500 |