NIFTY 50 analysis, 29 Sep 2026
Close
22,716.2
-0.28% (-64.05)
Day range
22,570 – 22,753
5 sessions -2.63%
RSI (14)
26.7
20 EMA 23,378
Put-call ratio
0.78
previous 0.62
Max pain
23,100
expiry 6 Oct 2026
India VIX
13.49
7 days to expiry
The session in brief
BearishNext session: Weak while below 23,100; 22,570 is the next floor; a close above 23,100 eases it.
NIFTY 50 closed at 22,716.2 on 29 Sep 2026, down 0.28% (-64.05), in a 22,569.65 to 22,753.25 range. Over five sessions it is -2.63%. It closed below its 20-day EMA and 50-day SMA, RSI(14) 26.7. Options: put-call ratio 0.78 (previous session 0.62), max pain 23,100, largest call OI at 24,500, largest put OI at 22,000 for the 6 Oct 2026 expiry. Through the day call OI changed by 314.0 lakh and put OI by 271.8 lakh. India VIX 13.49. Levels the data marks for the next session: above the close 23,100 (max pain), 23,378 (20-day EMA); below it 22,570 (5-session low), 22,000 (largest put OI).
Levels the data marks
Nearest references above and below the close
Above the close
- 23,100max pain
- 23,37820-day EMA
Below the close
- 22,5705-session low
- 22,000largest put OI
Option positioning
6 Oct 2026 expiry, end of day
- Largest call OI (above spot)
- 24,500
- Largest put OI (below spot)
- 22,000
- Call OI change today
- +314.0 lakh
- Put OI change today
- +271.8 lakh
See the live chart, OI flow and multi-timeframe read, or get this recap on Telegram every trading evening.
Levels are reference points drawn from price and open interest data; they describe the data, not what to do. IndexGPT provides market analysis only. It is not investment advice. Terms