NIFTY 50 analysis, 30 Sep 2026
Close
22,620.45
-0.42% (-95.75)
Day range
22,595 – 22,809
5 sessions -3.52%
RSI (14)
25.3
20 EMA 23,306
Put-call ratio
0.64
previous 0.78
Max pain
23,100
expiry 6 Oct 2026
India VIX
13.47
6 days to expiry
The session in brief
BearishNext session: Weak while below 23,000; 22,570 is the next floor; a close above 23,000 eases it.
NIFTY 50 closed at 22,620.45 on 30 Sep 2026, down 0.42% (-95.75), in a 22,595.2 to 22,809.35 range. Over five sessions it is -3.52%. It closed below its 20-day EMA and 50-day SMA, RSI(14) 25.3. Options: put-call ratio 0.64 (previous session 0.78), max pain 23,100, largest call OI at 23,000, largest put OI at 22,000 for the 6 Oct 2026 expiry. Through the day call OI changed by 754.6 lakh and put OI by 331.6 lakh. India VIX 13.47. Levels the data marks for the next session: above the close 23,000 (largest call OI), 23,100 (max pain); below it 22,570 (5-session low), 22,000 (largest put OI).
Levels the data marks
Nearest references above and below the close
Above the close
- 23,000largest call OI
- 23,100max pain
Below the close
- 22,5705-session low
- 22,000largest put OI
Option positioning
6 Oct 2026 expiry, end of day
- Largest call OI (above spot)
- 23,000
- Largest put OI (below spot)
- 22,000
- Call OI change today
- +754.6 lakh
- Put OI change today
- +331.6 lakh
See the live chart, OI flow and multi-timeframe read, or get this recap on Telegram every trading evening.
Levels are reference points drawn from price and open interest data; they describe the data, not what to do. IndexGPT provides market analysis only. It is not investment advice. Terms